UNIT($UNIT)Hoy
$0.033915
UNIT Historial de precios
($UNIT)Periodo de tiempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.035071 | $0.034870 | $0.033401 | $0.033516 | $4,655.863 |
2025-08-31 | $0.036267 | $0.037878 | $0.034664 | $0.035069 | $18,383.53 |
2025-08-30 | $0.036048 | $0.037375 | $0.035901 | $0.036267 | $5,352.226 |
2025-08-29 | $0.040396 | $0.040833 | $0.035693 | $0.035838 | $18,387.31 |
2025-08-28 | $0.041525 | $0.041542 | $0.039851 | $0.040435 | $6,237.385 |
2025-08-27 | $0.038715 | $0.041577 | $0.038566 | $0.041577 | $17,903.15 |
2025-08-26 | $0.040664 | $0.040743 | $0.037591 | $0.038715 | $12,588.54 |
2025-08-25 | $0.043036 | $0.044599 | $0.040376 | $0.040631 | $6,024.559 |
2025-08-24 | $0.042648 | $0.043212 | $0.042359 | $0.043036 | $265.0525 |
2025-08-23 | $0.039924 | $0.044040 | $0.040816 | $0.042586 | $18,008.28 |
2025-08-22 | $0.036578 | $0.040944 | $0.036201 | $0.039815 | $1,524.753 |
2025-08-21 | $0.036660 | $0.037210 | $0.036443 | $0.036517 | $806.3188 |
2025-08-20 | $0.035817 | $0.037056 | $0.034623 | $0.036575 | $771.5119 |
2025-08-19 | $0.036493 | $0.037210 | $0.035513 | $0.035747 | $1,965.923 |
2025-08-18 | $0.037809 | $0.037802 | $0.035318 | $0.036540 | $3,221.588 |
2025-08-17 | $0.036330 | $0.038179 | $0.036237 | $0.037817 | $3,058.280 |
2025-08-16 | $0.035426 | $0.037822 | $0.035032 | $0.036345 | $12,633.16 |
2025-08-15 | $0.039224 | $0.038663 | $0.034941 | $0.035345 | $8,957.154 |
2025-08-14 | $0.041418 | $0.042127 | $0.038316 | $0.039144 | $8,660.873 |
2025-08-13 | $0.043505 | $0.044041 | $0.041260 | $0.041499 | $18,084.97 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-02
UNIT($UNIT)
