Unagi Token(UNA)Hoy
$0.038913
hace 1 años
$0.009313
Unagi Token Historial de precios
(UNA)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.038871 | $0.044761 | $0.038399 | $0.038922 | $253.460K |
2025-09-12 | $0.028605 | $0.039802 | $0.028509 | $0.038780 | $287.080K |
2025-09-11 | $0.028345 | $0.028765 | $0.027538 | $0.028610 | $148.664K |
2025-09-10 | $0.026639 | $0.028530 | $0.026100 | $0.028349 | $183.941K |
2025-09-09 | $0.027422 | $0.027567 | $0.026410 | $0.026644 | $141.833K |
2025-09-08 | $0.027094 | $0.027435 | $0.026848 | $0.027422 | $136.603K |
2025-09-07 | $0.026633 | $0.027110 | $0.026222 | $0.027092 | $142.225K |
2025-09-06 | $0.026384 | $0.026727 | $0.026061 | $0.026636 | $140.868K |
2025-09-05 | $0.026556 | $0.027631 | $0.026333 | $0.026381 | $163.401K |
2025-09-04 | $0.027271 | $0.027971 | $0.026503 | $0.026556 | $155.848K |
2025-09-03 | $0.024590 | $0.027315 | $0.024409 | $0.027276 | $154.323K |
2025-09-02 | $0.024653 | $0.024918 | $0.024168 | $0.024567 | $139.540K |
2025-09-01 | $0.025127 | $0.026050 | $0.024618 | $0.024633 | $157.096K |
2025-08-31 | $0.023282 | $0.025127 | $0.023114 | $0.025126 | $142.944K |
2025-08-30 | $0.023487 | $0.023693 | $0.023192 | $0.023279 | $138.807K |
2025-08-29 | $0.024645 | $0.024803 | $0.023464 | $0.023485 | $137.819K |
2025-08-28 | $0.025169 | $0.025500 | $0.024522 | $0.024654 | $153.610K |
2025-08-27 | $0.023690 | $0.025653 | $0.023571 | $0.025193 | $166.406K |
2025-08-26 | $0.024531 | $0.024702 | $0.022440 | $0.023695 | $200.386K |
2025-08-25 | $0.027468 | $0.028276 | $0.024209 | $0.024531 | $197.536K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Unagi Token(UNA)
![Doge Floki Coin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_doge-floki-coin.jpg)
