Unit Ethereum Historial de precios

(UETH)

Periodo de tiempo: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-04	$4,475.919	$4,484.551	$4,300.653	$4,300.653	$50.396M
2025-09-03	$4,301.098	$4,477.12	$4,267.42	$4,477.118	$63.524M
2025-09-02	$4,368.798	$4,412.01	$4,235.88	$4,300.087	$113.767M
2025-09-01	$4,486.016	$4,488.71	$4,356.67	$4,357.112	$324.553M
2025-08-31	$4,366.258	$4,491.65	$4,334.23	$4,486.016	$529.492M
2025-08-30	$4,342.837	$4,418.01	$4,271.33	$4,366.258	$12.078M
2025-08-29	$4,510.183	$4,518.76	$4,285.91	$4,326.579	$20.271M
2025-08-28	$4,644.784	$4,649.18	$4,469.22	$4,513.070	$90.847M
2025-08-27	$4,508.091	$4,678.57	$4,524.78	$4,678.571	$21.542M
2025-08-26	$4,606.867	$4,628.65	$4,341.11	$4,515.757	$18.065M
2025-08-25	$4,813.149	$4,966.8	$4,538.26	$4,606.867	$23.266M
2025-08-24	$4,760.162	$4,834.13	$4,718.18	$4,813.219	$848.982M
2025-08-23	$4,642.929	$4,878.95	$4,684.84	$4,760.162	$11.479M
2025-08-22	$4,250.376	$4,775.24	$4,210.68	$4,642.929	$22.664M
2025-08-21	$4,278.918	$4,369.65	$4,231.19	$4,245.248	$15.647M
2025-08-20	$4,195.731	$4,328.87	$4,056.51	$4,273.788	$11.210M
2025-08-19	$4,342.454	$4,394.41	$4,174.11	$4,199.243	$70.467M
2025-08-18	$4,560.585	$4,536.89	$4,236.46	$4,342.454	$76.973M
2025-08-17	$4,398.299	$4,565.67	$4,397.39	$4,560.155	$44.266M
2025-08-16	$4,432.428	$4,492.04	$4,377.36	$4,398.095	$59.611M