Unifi Protocol DAO(UNFI)Hoy
$0.205926
hace 1 años
$2.49
hace 2 años
$8.9
hace 3 años
$8.01
hace 4 años
$14.21
Unifi Protocol DAO Historial de precios
(UNFI)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.217836 | $0.218191 | $0.210797 | $0.211121 | $167.401K |
2025-09-03 | $0.218319 | $0.218698 | $0.209024 | $0.217544 | $175.885K |
2025-09-02 | $0.225600 | $0.22536 | $0.216755 | $0.218319 | $142.506K |
2025-09-01 | $0.236879 | $0.2362 | $0.225186 | $0.225676 | $150.944K |
2025-08-31 | $0.240613 | $0.241049 | $0.235753 | $0.237060 | $144.043K |
2025-08-30 | $0.236990 | $0.240613 | $0.229343 | $0.237651 | $140.382K |
2025-08-29 | $0.235533 | $0.245541 | $0.230914 | $0.236892 | $169.999K |
2025-08-28 | $0.234555 | $0.239779 | $0.231284 | $0.236805 | $162.821K |
2025-08-27 | $0.245259 | $0.249096 | $0.234454 | $0.234454 | $175.676K |
2025-08-26 | $0.253725 | $0.254923 | $0.243051 | $0.245260 | $162.406K |
2025-08-25 | $0.255105 | $0.261109 | $0.239716 | $0.253725 | $261.001K |
2025-08-24 | $0.268004 | $0.285277 | $0.251725 | $0.254938 | $292.815K |
2025-08-23 | $0.243589 | $0.313948 | $0.242627 | $0.267441 | $415.521K |
2025-08-22 | $0.235184 | $0.245805 | $0.233315 | $0.243619 | $180.150K |
2025-08-21 | $0.235707 | $0.238518 | $0.234442 | $0.235161 | $145.645K |
2025-08-20 | $0.238030 | $0.23805 | $0.230801 | $0.235499 | $337.653K |
2025-08-19 | $0.237632 | $0.244785 | $0.235744 | $0.238104 | $315.582K |
2025-08-18 | $0.259688 | $0.261142 | $0.23743 | $0.237667 | $421.941K |
2025-08-17 | $0.245842 | $0.26071 | $0.239911 | $0.259973 | $1.293M |
2025-08-16 | $0.245036 | $0.250013 | $0.241463 | $0.246777 | $655.120K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Unifi Protocol DAO(UNFI)
