Philosoraptor(RAPTOR)Hoy
$0.000088
Philosoraptor Historial de precios
(RAPTOR)Periodo de tiempo: 2024-09-20 ~ 2025-09-21
2024-09-20
2025-09-21
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-20 | $0.000092 | $0.000092 | $0.000085 | $0.000088 | $1,995.685 |
2025-09-19 | $0.000031 | $0.000099 | $0.000031 | $0.000092 | $1,414.588 |
2025-09-18 | $0.000087 | $0.000102 | $0.000031 | $0.000031 | $220.6748 |
2025-09-17 | $0.000089 | $0.000090 | $0.000086 | $0.000087 | $202.8542 |
2025-09-16 | $0.000102 | $0.000102 | $0.000083 | $0.000089 | $3,182.573 |
2025-09-15 | $0.000114 | $0.000117 | $0.000100 | $0.000102 | $3,259.929 |
2025-09-14 | $0.000111 | $0.000117 | $0.000016 | $0.000114 | $274.7509 |
2025-09-13 | $0.000106 | $0.000113 | $0.000105 | $0.000111 | $810.5480 |
2025-09-12 | $0.000106 | $0.000114 | $0.000105 | $0.000106 | $1,359.808 |
2025-09-11 | $0.000117 | $0.000118 | $0.000104 | $0.000106 | $1,615.086 |
2025-09-10 | $0.000110 | $0.000119 | $0.000108 | $0.000118 | $1,019.248 |
2025-09-09 | $0.000117 | $0.000133 | $0.000109 | $0.000110 | $5,665.648 |
2025-09-08 | $0.000109 | $0.000117 | $0.000107 | $0.000116 | $434.4966 |
2025-09-07 | $0.000106 | $0.000109 | $0.000105 | $0.000109 | $43.49915 |
2025-09-06 | $0.000105 | $0.000108 | $0.000105 | $0.000106 | $619.5639 |
2025-09-05 | $0.000104 | $0.000108 | $0.000103 | $0.000105 | $365.7551 |
2025-09-04 | $0.000111 | $0.000113 | $0.000104 | $0.000104 | $1,240.795 |
2025-09-03 | $0.000097 | $0.000112 | $0.000096 | $0.000111 | $1,655.456 |
2025-09-02 | $0.000094 | $0.000099 | $0.000090 | $0.000097 | $1,003.413 |
2025-09-01 | $0.000095 | $0.000096 | $0.000092 | $0.000094 | $665.8931 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-21
Philosoraptor(RAPTOR)
