Unicorn Metaverse(UNIVERSE)Hoy
$0.006245
Unicorn Metaverse Historial de precios
(UNIVERSE)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.006522 | $0.006522 | -- | -- |
2025-09-03 | -- | $0.006522 | $0.006522 | -- | -- |
2025-09-02 | -- | $0.006522 | $0.006522 | -- | -- |
2025-09-01 | $0.006522 | $0.006522 | $0.006522 | -- | -- |
2025-08-31 | $0.006411 | $0.006543 | $0.006366 | $0.006522 | $6.863218 |
2025-08-30 | -- | $0.006455 | $0.006353 | -- | -- |
2025-08-29 | -- | $0.007005 | $0.006951 | -- | -- |
2025-08-28 | -- | $0.007005 | $0.006951 | -- | -- |
2025-08-27 | -- | $0.007005 | $0.006951 | -- | -- |
2025-08-26 | -- | $0.007005 | $0.006951 | -- | -- |
2025-08-25 | -- | $0.007005 | $0.006951 | -- | -- |
2025-08-24 | -- | $0.007016 | $0.006927 | -- | -- |
2025-08-23 | -- | $0.006828 | $0.006810 | -- | -- |
2025-08-22 | -- | $0.006828 | $0.006810 | -- | -- |
2025-08-21 | -- | $0.006828 | $0.006810 | -- | -- |
2025-08-20 | -- | $0.006828 | $0.006810 | -- | -- |
2025-08-19 | -- | $0.006828 | $0.006810 | -- | -- |
2025-08-18 | -- | $0.006828 | $0.006810 | -- | -- |
2025-08-17 | -- | $0.006828 | $0.006810 | -- | -- |
2025-08-16 | -- | $0.006828 | $0.006810 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Unicorn Metaverse(UNIVERSE)
![Sienna [ERC-20]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_sienna-erc20.jpeg)