Unibright(UBT)Hoy
$0.019290
hace 1 años
$0.029706
hace 2 años
$0.071915
hace 3 años
$0.142606
hace 4 años
$3.7
hace 5 años
$0.349034
hace 6 años
$0.012481
hace 7 años
$0.025154
Unibright Historial de precios
(UBT)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.018161 | $0.021382 | $0.017681 | $0.020262 | $61,021.32 |
2025-09-02 | $0.018851 | $0.020089 | $0.016815 | $0.018159 | $50,669.72 |
2025-09-01 | $0.019021 | $0.022427 | $0.017929 | $0.018789 | $65,922.31 |
2025-08-31 | $0.020040 | $0.021737 | $0.018664 | $0.019031 | $49,571.73 |
2025-08-30 | $0.016832 | $0.020409 | $0.016702 | $0.020040 | $59,811.26 |
2025-08-29 | $0.020914 | $0.020846 | $0.016561 | $0.016793 | $50,445.99 |
2025-08-28 | $0.021433 | $0.021664 | $0.018005 | $0.020861 | $64,696.81 |
2025-08-27 | $0.018110 | $0.021601 | $0.017974 | $0.021468 | $62,411.81 |
2025-08-26 | $0.019387 | $0.020634 | $0.016602 | $0.018109 | $53,671.76 |
2025-08-25 | $0.017030 | $0.020885 | $0.016614 | $0.019387 | $27,090.62 |
2025-08-24 | $0.016994 | $0.017157 | $0.016782 | $0.017020 | $168.5593 |
2025-08-23 | $0.016960 | $0.017629 | $0.016604 | $0.016997 | $1,515.920 |
2025-08-22 | $0.015346 | $0.017341 | $0.014910 | $0.016908 | $1,572.226 |
2025-08-21 | $0.015926 | $0.016249 | $0.015092 | $0.015324 | $5,108.800 |
2025-08-20 | $0.016337 | $0.016110 | $0.015328 | $0.015926 | $855.0399 |
2025-08-19 | $0.016672 | $0.016959 | $0.016027 | $0.016337 | $32.93290 |
2025-08-18 | $0.017617 | $0.017568 | $0.016271 | $0.016672 | $550.5040 |
2025-08-17 | $0.015980 | $0.017630 | $0.015966 | $0.017623 | $3,042.135 |
2025-08-16 | $0.017051 | $0.017107 | $0.015933 | $0.015976 | $2,164.522 |
2025-08-15 | $0.019752 | $0.019611 | $0.016798 | $0.016989 | $4,646.741 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Unibright(UBT)
