Ubeswap(UBE)Hoy
$0.002324
hace 1 años
$0.005016
Ubeswap Historial de precios
(UBE)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.002309 | $0.002408 | $0.002209 | $0.002338 | $24,468.21 |
2025-09-04 | $0.002420 | $0.002439 | $0.002301 | $0.002309 | $26,055.98 |
2025-09-03 | $0.002373 | $0.002436 | $0.002332 | $0.002420 | $32,147.55 |
2025-09-02 | $0.002428 | $0.002450 | $0.002352 | $0.002375 | $27,153.68 |
2025-09-01 | $0.002515 | $0.002580 | $0.002412 | $0.002429 | $28,005.68 |
2025-08-31 | $0.002487 | $0.002590 | $0.002421 | $0.002515 | $21,319.34 |
2025-08-30 | $0.002434 | $0.002534 | $0.002357 | $0.002490 | $25,265.24 |
2025-08-29 | $0.002613 | $0.002702 | $0.002376 | $0.002426 | $22,136.13 |
2025-08-28 | $0.002556 | $0.002649 | $0.002477 | $0.002616 | $41,592.05 |
2025-08-27 | $0.002551 | $0.002596 | $0.002431 | $0.002556 | $37,224.02 |
2025-08-26 | $0.002568 | $0.002584 | $0.002366 | $0.002551 | $18,642.57 |
2025-08-25 | $0.002665 | $0.002810 | $0.002473 | $0.002568 | $21,116.58 |
2025-08-24 | $0.002762 | $0.002772 | $0.002601 | $0.002665 | $16,291.27 |
2025-08-23 | $0.002636 | $0.002784 | $0.002621 | $0.002759 | $23,508.37 |
2025-08-22 | $0.002493 | $0.002692 | $0.002336 | $0.002642 | $23,477.17 |
2025-08-21 | $0.002540 | $0.002603 | $0.002408 | $0.002493 | $18,016.20 |
2025-08-20 | $0.002496 | $0.002570 | $0.002363 | $0.002540 | $20,061.03 |
2025-08-19 | $0.002511 | $0.002597 | $0.002377 | $0.002494 | $19,262.69 |
2025-08-18 | $0.002631 | $0.002743 | $0.002382 | $0.002508 | $26,727.50 |
2025-08-17 | $0.002620 | $0.002684 | $0.002527 | $0.002635 | $18,755.36 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
Ubeswap(UBE)
