TWEET(TWEET)Hoy
$0.013936
TWEET Historial de precios
(TWEET)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.013997 | $0.013838 | -- | -- |
2025-09-06 | -- | $0.014326 | $0.013830 | $0.013883 | $520.7107 |
2025-09-05 | -- | $0.014422 | $0.013660 | -- | -- |
2025-09-04 | $0.013761 | $0.013761 | $0.013761 | -- | -- |
2025-09-03 | $0.013505 | $0.013784 | $0.013411 | $0.013761 | $400.0525 |
2025-09-02 | $0.012281 | $0.013745 | $0.002921 | $0.013512 | $2,450.634 |
2025-09-01 | $0.012081 | $0.012646 | $0.011822 | $0.012295 | $1,337.991 |
2025-08-31 | $0.011876 | $0.012081 | $0.011775 | $0.012081 | $260.5059 |
2025-08-30 | $0.012196 | $0.012297 | $0.011595 | $0.011876 | $305.7617 |
2025-08-29 | $0.013467 | $0.013658 | $0.012025 | $0.012175 | $1,940.775 |
2025-08-28 | $0.013794 | $0.013816 | $0.013377 | $0.013518 | $344.1998 |
2025-08-27 | -- | $0.017329 | $0.013066 | -- | -- |
2025-08-26 | -- | $0.018787 | $0.016910 | -- | -- |
2025-08-25 | -- | $0.021236 | $0.018663 | -- | -- |
2025-08-24 | -- | $0.020663 | $0.020192 | -- | -- |
2025-08-23 | -- | $0.021262 | $0.020062 | -- | -- |
2025-08-22 | -- | $0.020480 | $0.018765 | -- | -- |
2025-08-21 | -- | $0.020837 | $0.019523 | -- | -- |
2025-08-20 | $0.019789 | $0.019789 | $0.019789 | -- | -- |
2025-08-19 | $0.019940 | $0.020142 | $0.019302 | $0.019789 | $42.77879 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
TWEET(TWEET)
