TurboUSD Unstablecoin(₸USD)Hoy
$0.000008
TurboUSD Unstablecoin Historial de precios
(₸USD)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3,280.649 |
2025-09-09 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $2,427.139 |
2025-09-08 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $3,359.223 |
2025-09-07 | $0.000007 | $0.000010 | $0.000008 | $0.000009 | $34,595.21 |
2025-09-06 | $0.000007 | $0.000009 | $0.000006 | $0.000007 | $23,158.00 |
2025-09-05 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4,399.192 |
2025-09-04 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $2,806.844 |
2025-09-03 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $3,118.356 |
2025-09-02 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $6,470.124 |
2025-09-01 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $10,005.51 |
2025-08-31 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $6,022.226 |
2025-08-30 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $10,917.15 |
2025-08-29 | $0.000009 | $0.000009 | $0.000008 | $0.000008 | $5,925.767 |
2025-08-28 | $0.000009 | $0.000009 | $0.000008 | $0.000009 | $17,441.26 |
2025-08-27 | $0.000007 | $0.000009 | $0.000007 | $0.000009 | $21,014.38 |
2025-08-26 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $9,980.645 |
2025-08-25 | $0.000009 | $0.000009 | $0.000007 | $0.000007 | $15,440.42 |
2025-08-24 | $0.000009 | $0.000010 | $0.000008 | $0.000009 | $46,289.58 |
2025-08-23 | $0.000006 | $0.000009 | $0.000006 | $0.000009 | $54,800.63 |
2025-08-22 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $7,598.276 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
TurboUSD Unstablecoin(₸USD)
