TruthGPT(TRUTH)Hoy
$0.000087
TruthGPT Historial de precios
(TRUTH)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000088 | $0.000088 | $0.000086 | $0.000086 | $30.10066 |
2025-09-13 | $0.000086 | $0.000089 | $0.000086 | $0.000088 | $18.02140 |
2025-09-12 | $0.000085 | $0.000088 | $0.000085 | $0.000086 | $6.080382 |
2025-09-11 | $0.000093 | $0.000093 | $0.000085 | $0.000085 | $1,899.329 |
2025-09-10 | $0.000091 | $0.000094 | $0.000090 | $0.000093 | $44.37176 |
2025-09-09 | -- | $0.000092 | $0.000091 | -- | -- |
2025-09-08 | -- | $0.000091 | $0.000091 | -- | -- |
2025-09-07 | -- | $0.000091 | $0.000091 | -- | -- |
2025-09-06 | -- | $0.000092 | $0.000092 | -- | -- |
2025-09-05 | -- | $0.000092 | $0.000091 | -- | -- |
2025-09-04 | -- | $0.000096 | $0.000091 | -- | -- |
2025-09-03 | -- | $0.000092 | $0.000091 | -- | -- |
2025-09-02 | -- | $0.000097 | $0.000096 | -- | -- |
2025-09-01 | -- | $0.000097 | $0.000095 | -- | -- |
2025-08-31 | -- | $0.000099 | $0.000099 | -- | -- |
2025-08-30 | -- | $0.000099 | $0.000099 | -- | -- |
2025-08-29 | -- | $0.000100 | $0.000099 | -- | -- |
2025-08-28 | $0.000103 | $0.000103 | $0.000100 | $0.000100 | $16.34042 |
2025-08-27 | -- | $0.000103 | $0.000102 | -- | -- |
2025-08-26 | $0.000103 | $0.000103 | $0.000103 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
TruthGPT(TRUTH)
