TruthChain(TRUTH)Hoy
$0.000235
TruthChain Historial de precios
(TRUTH)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000219 | $0.000233 | $0.000220 | $0.000229 | $2,473.827 |
2025-09-09 | $0.000230 | $0.000231 | $0.000218 | $0.000218 | $1,356.496 |
2025-09-08 | $0.000211 | $0.000232 | $0.000207 | $0.000231 | $2,310.658 |
2025-09-07 | $0.000206 | $0.000213 | $0.000203 | $0.000212 | $582.9344 |
2025-09-06 | $0.000207 | $0.000210 | $0.000204 | $0.000206 | $57.84025 |
2025-09-05 | $0.000213 | $0.000215 | $0.000206 | $0.000207 | $670.4153 |
2025-09-04 | $0.000223 | $0.000231 | $0.000212 | $0.000213 | $4,621.780 |
2025-09-03 | $0.000246 | $0.000252 | $0.000217 | $0.000224 | $5,038.139 |
2025-09-02 | $0.000238 | $0.000260 | $0.000230 | $0.000246 | $9,586.136 |
2025-09-01 | $0.000250 | $0.000251 | $0.000237 | $0.000238 | $477.2817 |
2025-08-31 | $0.000260 | $0.000260 | $0.000245 | $0.000250 | $2,412.098 |
2025-08-30 | $0.000269 | $0.000269 | $0.000256 | $0.000260 | $438.4105 |
2025-08-29 | $0.000291 | $0.000293 | $0.000266 | $0.000268 | $1,714.265 |
2025-08-28 | $0.000267 | $0.000305 | $0.000260 | $0.000289 | $17,972.88 |
2025-08-27 | $0.000250 | $0.000270 | $0.000250 | $0.000267 | $1,298.170 |
2025-08-26 | $0.000260 | $0.000265 | $0.000240 | $0.000249 | $4,319.092 |
2025-08-25 | $0.000295 | $0.000315 | $0.000235 | $0.000260 | $19,473.13 |
2025-08-24 | $0.000238 | $0.000310 | $0.000236 | $0.000295 | $13,500.06 |
2025-08-23 | $0.000223 | $0.000249 | $0.000222 | $0.000238 | $2,306.582 |
2025-08-22 | $0.000206 | $0.000224 | $0.000200 | $0.000221 | $1,367.537 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
TruthChain(TRUTH)
