TRRUE(TRRUE)Hoy
$0.021209
TRRUE Historial de precios
(TRRUE)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.021209 | $0.021209 | -- | -- |
2025-09-07 | -- | $0.021209 | $0.021209 | -- | -- |
2025-09-06 | -- | $0.021380 | $0.021208 | -- | -- |
2025-09-05 | $0.021380 | $0.021403 | $0.021378 | $0.021379 | $11,926.11 |
2025-09-04 | $0.021401 | $0.021408 | $0.021380 | $0.021381 | $58,314.56 |
2025-09-03 | $0.021660 | $0.021739 | $0.021378 | $0.021382 | $58,704.47 |
2025-09-02 | $0.021739 | $0.021740 | $0.021629 | $0.021660 | $36,808.12 |
2025-09-01 | $0.022752 | $0.022820 | $0.021737 | $0.021739 | $73,259.18 |
2025-08-31 | $0.022679 | $0.022820 | $0.022640 | $0.022752 | $143.402K |
2025-08-30 | $0.022740 | $0.022811 | $0.022638 | $0.022679 | $145.105K |
2025-08-29 | $0.022721 | $0.022820 | $0.022640 | $0.022720 | $142.148K |
2025-08-28 | $0.022742 | $0.022819 | $0.022639 | $0.022721 | $134.084K |
2025-08-27 | $0.022779 | $0.022792 | $0.022649 | $0.022742 | $57,735.75 |
2025-08-26 | $0.022846 | $0.022852 | $0.022739 | -- | -- |
2025-08-25 | -- | $0.022848 | $0.022828 | -- | -- |
2025-08-24 | $0.022830 | $0.022843 | $0.022829 | $0.022832 | $63,117.69 |
2025-08-23 | $0.022847 | $0.022897 | $0.022827 | $0.022830 | $162.860K |
2025-08-22 | $0.022875 | $0.022915 | $0.022832 | $0.022847 | $36,679.87 |
2025-08-21 | $0.022908 | $0.02303 | $0.022838 | $0.022875 | $68,222.37 |
2025-08-20 | -- | $0.022928 | $0.022751 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
TRRUE(TRRUE)
