Equilibria(XEQ)Hoy
$0.013757
hace 1 años
$0.005722
hace 2 años
$0.002421
hace 3 años
$0.062122
hace 4 años
$0.139857
hace 5 años
$0.013585
hace 6 años
$0.031855
Equilibria Historial de precios
(XEQ)Periodo de tiempo: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.010613 | $0.018260 | $0.013863 | $0.014342 | $444.9190 |
2025-09-21 | $0.014484 | $0.016942 | $0.010142 | $0.010613 | $1,038.949 |
2025-09-20 | $0.016642 | $0.016379 | $0.014269 | $0.014484 | $66.19791 |
2025-09-19 | $0.016164 | $0.019001 | $0.014784 | $0.016642 | $1,256.344 |
2025-09-18 | $0.014001 | $0.020531 | $0.013970 | $0.016164 | $2,112.415 |
2025-09-17 | $0.018885 | $0.020312 | $0.013908 | $0.014001 | $1,019.430 |
2025-09-16 | $0.011635 | $0.022773 | $0.011564 | $0.018885 | $728.2957 |
2025-09-15 | $0.022523 | $0.022676 | $0.011374 | $0.011635 | $886.6740 |
2025-09-14 | $0.012886 | $0.022631 | $0.012833 | $0.022523 | $2,073.224 |
2025-09-13 | $0.011985 | $0.022555 | $0.011191 | $0.012886 | $1,072.878 |
2025-09-12 | $0.009510 | $0.013686 | $0.009379 | $0.011985 | $1,719.256 |
2025-09-11 | $0.010756 | $0.011082 | $0.009296 | $0.009510 | $239.4668 |
2025-09-10 | $0.009371 | $0.010821 | $0.009259 | $0.010756 | $171.0963 |
2025-09-09 | $0.009103 | $0.009544 | $0.009164 | $0.009371 | $54.24717 |
2025-09-08 | $0.009576 | $0.009575 | $0.008978 | $0.009103 | $30.90503 |
2025-09-07 | $0.011253 | $0.011225 | $0.009050 | $0.009576 | $5,277.639 |
2025-09-06 | $0.009066 | $0.013003 | $0.009013 | $0.011253 | $3,013.675 |
2025-09-05 | $0.009031 | $0.009268 | $0.008923 | $0.009066 | $23.64173 |
2025-09-04 | $0.009825 | $0.009745 | $0.008932 | $0.009031 | $25.28174 |
2025-09-03 | $0.008766 | $0.010038 | $0.008685 | $0.009864 | $53.61965 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-23
Equilibria(XEQ)
