Trendix(TRDX)Hoy
$0.000046
Trendix Historial de precios
(TRDX)Periodo de tiempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000045 | $0.000046 | $0.000045 | -- | -- |
2025-09-15 | $0.000054 | $0.000055 | $0.000045 | $0.000045 | $272.4994 |
2025-09-14 | $0.000050 | $0.000056 | $0.000049 | -- | -- |
2025-09-13 | $0.000048 | $0.000052 | $0.000047 | $0.000050 | $184.8165 |
2025-09-12 | $0.000045 | $0.000048 | $0.000043 | $0.000048 | $329.9396 |
2025-09-11 | $0.000070 | $0.000093 | $0.000040 | $0.000045 | $2,120.158 |
2025-09-10 | $0.000071 | $0.000073 | $0.000068 | -- | -- |
2025-09-09 | $0.000072 | $0.000078 | $0.000070 | $0.000071 | $264.9680 |
2025-09-08 | $0.000088 | $0.000198 | $0.000070 | $0.000072 | $5,030.538 |
2025-09-07 | $0.000164 | $0.000159 | $0.000088 | -- | -- |
2025-09-06 | $0.000148 | $0.000177 | $0.000119 | $0.000164 | $6,907.614 |
2025-09-05 | $0.000078 | $0.000198 | $0.000081 | $0.000148 | $12,194.52 |
2025-09-04 | -- | $0.000148 | $0.000051 | $0.000078 | $10,022.45 |
2025-09-03 | $0.000030 | $0.000030 | $0.000029 | -- | -- |
2025-09-02 | -- | $0.000030 | $0.000029 | $0.000030 | $27.36000 |
2025-09-01 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-31 | -- | $0.000031 | $0.000030 | -- | -- |
2025-08-30 | -- | $0.000032 | $0.000032 | -- | -- |
2025-08-29 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-28 | $0.000030 | $0.000032 | $0.000030 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-17
Trendix(TRDX)
