TreeRoot(ROOT)Hoy
$0.000033
TreeRoot Historial de precios
(ROOT)Periodo de tiempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $410.7675 |
2025-09-13 | $0.000036 | $0.000036 | $0.000033 | $0.000033 | $494.9973 |
2025-09-12 | $0.000033 | $0.000036 | $0.000033 | $0.000036 | $24.91070 |
2025-09-11 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $67.70776 |
2025-09-10 | $0.000031 | $0.000034 | $0.000031 | $0.000033 | $57.76986 |
2025-09-09 | $0.000031 | $0.000033 | $0.000030 | $0.000031 | $583.7878 |
2025-09-08 | $0.000029 | $0.000032 | $0.000029 | $0.000031 | $263.3370 |
2025-09-07 | $0.000028 | $0.000029 | $0.000028 | $0.000029 | $353.6377 |
2025-09-06 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $317.9278 |
2025-09-05 | $0.000030 | $0.000030 | $0.000028 | $0.000029 | $859.4466 |
2025-09-04 | $0.000029 | $0.000035 | $0.000028 | $0.000030 | $3,357.231 |
2025-09-03 | $0.000023 | $0.000029 | $0.000023 | $0.000029 | $1,442.108 |
2025-09-02 | $0.000024 | $0.000024 | $0.000023 | $0.000023 | $595.9388 |
2025-09-01 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $72.47322 |
2025-08-31 | $0.000025 | $0.000027 | $0.000024 | $0.000025 | $786.8362 |
2025-08-30 | $0.000028 | $0.000027 | $0.000024 | $0.000025 | $3,046.583 |
2025-08-29 | $0.000027 | $0.000030 | $0.000026 | $0.000028 | $840.3104 |
2025-08-28 | $0.000031 | $0.000032 | $0.000026 | $0.000027 | $4,989.521 |
2025-08-27 | $0.000029 | $0.000033 | $0.000029 | $0.000031 | $1,399.638 |
2025-08-26 | $0.000032 | $0.000032 | $0.000027 | $0.000029 | $1,097.874 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-15
TreeRoot(ROOT)
