Treehouse(TREE)Hoy
$0.3175
Treehouse Historial de precios
(TREE)Periodo de tiempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.312111 | $0.3256 | $0.313 | $0.320358 | $23.830M |
2025-09-12 | $0.312691 | $0.3202 | $0.3076 | $0.312360 | $25.749M |
2025-09-11 | $0.327154 | $0.3386 | $0.3109 | $0.312589 | $35.649M |
2025-09-10 | $0.321195 | $0.3329 | $0.3173 | $0.326904 | $27.685M |
2025-09-09 | $0.334661 | $0.3361 | $0.3183 | $0.321534 | $26.670M |
2025-09-08 | $0.338324 | $0.352 | $0.3305 | $0.335594 | $47.514M |
2025-09-07 | $0.323116 | $0.3448 | $0.3162 | $0.339095 | $58.099M |
2025-09-06 | $0.316034 | $0.3311 | $0.3147 | $0.323068 | $27.689M |
2025-09-05 | $0.320698 | $0.3438 | $0.3147 | $0.315683 | $39.948M |
2025-09-04 | $0.332985 | $0.4098 | $0.315 | $0.3203 | $5.439M |
2025-09-03 | $0.304727 | $0.3375 | $0.3053 | $0.332664 | $26.034M |
2025-09-02 | $0.316998 | $0.3216 | $0.2986 | $0.307401 | $32.587M |
2025-09-01 | $0.337508 | $0.3485 | $0.3104 | $0.315986 | $47.232M |
2025-08-31 | $0.347401 | $0.3474 | $0.3315 | $0.337219 | $28.517M |
2025-08-30 | $0.367623 | $0.3637 | $0.3421 | $0.347909 | $46.287M |
2025-08-29 | $0.399633 | $0.4162 | $0.358 | $0.367796 | $146.444M |
2025-08-28 | $0.309713 | $0.6454 | $0.3018 | $0.399689 | $498.897M |
2025-08-27 | $0.294968 | $0.3248 | $0.2924 | $0.310345 | $30.991M |
2025-08-26 | $0.291700 | $0.3089 | $0.2833 | $0.295071 | $39.282M |
2025-08-25 | $0.311426 | $0.326 | $0.2764 | $0.2911 | $1.033M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-14
Treehouse(TREE)
