IMPULSE(IMPULSE)Hoy
$0.000293
IMPULSE Historial de precios
(IMPULSE)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000387 | $0.000404 | $0.000280 | $0.000308 | $39,251.54 |
2025-09-02 | $0.000369 | $0.000436 | $0.000350 | $0.000398 | $23,822.48 |
2025-09-01 | $0.000560 | $0.000568 | $0.000285 | $0.000363 | $84,875.04 |
2025-08-31 | $0.000493 | $0.000589 | $0.000461 | $0.000560 | $28,190.73 |
2025-08-30 | $0.000443 | $0.000536 | $0.000436 | $0.000493 | $54,361.32 |
2025-08-29 | $0.000597 | $0.000845 | $0.000435 | $0.000443 | $149.773K |
2025-08-28 | $0.000521 | $0.000651 | $0.000458 | $0.000597 | $24,792.42 |
2025-08-27 | $0.000579 | $0.000587 | $0.000455 | $0.000521 | $23,065.05 |
2025-08-26 | $0.000589 | $0.000635 | $0.000566 | $0.000579 | $11,383.91 |
2025-08-25 | $0.000633 | $0.000648 | $0.000567 | $0.000589 | $37,747.19 |
2025-08-24 | $0.000590 | $0.000710 | $0.000579 | $0.000633 | $23,739.39 |
2025-08-23 | $0.000699 | $0.000682 | $0.000574 | $0.000590 | $25,093.62 |
2025-08-22 | -- | $0.000699 | $0.000576 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
IMPULSE(IMPULSE)
