Treat Token(TREAT)Hoy
$0.000199
hace 1 años
$0.000809
hace 2 años
$0.000828
Treat Token Historial de precios
(TREAT)Periodo de tiempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000185 | $0.000206 | $0.000184 | $0.000206 | $899.7837 |
2025-09-09 | $0.000191 | $0.000190 | $0.000181 | $0.000185 | $399.2717 |
2025-09-08 | -- | $0.000197 | $0.000188 | -- | -- |
2025-09-07 | $0.000193 | $0.000195 | $0.000191 | $0.000191 | $97.37596 |
2025-09-06 | -- | $0.000196 | $0.000190 | $0.000193 | $837.1005 |
2025-09-05 | -- | $0.000190 | $0.000183 | -- | -- |
2025-09-04 | $0.000177 | $0.000192 | $0.000176 | $0.000185 | $767.6524 |
2025-09-03 | $0.000184 | $0.000181 | $0.000170 | $0.000177 | $995.9276 |
2025-09-02 | $0.000188 | $0.000188 | $0.000178 | $0.000184 | $983.1256 |
2025-09-01 | -- | $0.000188 | $0.000175 | -- | -- |
2025-08-31 | $0.000170 | $0.000180 | $0.000172 | $0.000176 | $774.0097 |
2025-08-30 | $0.000167 | $0.000173 | $0.000157 | $0.000170 | $1,570.890 |
2025-08-29 | $0.000175 | $0.000181 | $0.000165 | $0.000167 | $742.5910 |
2025-08-28 | $0.000186 | $0.000185 | $0.000175 | $0.000175 | $193.5677 |
2025-08-27 | $0.000183 | $0.000191 | $0.000181 | $0.000186 | $795.9083 |
2025-08-26 | $0.000201 | $0.000197 | $0.000182 | $0.000183 | $932.6212 |
2025-08-25 | -- | $0.000212 | $0.000197 | -- | -- |
2025-08-24 | $0.000209 | $0.000214 | $0.000204 | $0.000208 | $525.0146 |
2025-08-23 | $0.000211 | $0.000219 | $0.000208 | $0.000209 | $383.4669 |
2025-08-22 | $0.000193 | $0.000215 | $0.000192 | $0.000211 | $221.3344 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-11
Treat Token(TREAT)
