Trava Finance(TRAVA)Hoy
$0.000102
hace 1 años
$0.000171
hace 2 años
$0.000264
hace 3 años
$0.000481
hace 4 años
$0.010070
Trava Finance Historial de precios
(TRAVA)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000109 | $0.000108 | $0.000102 | $0.000102 | $63,668.16 |
2025-09-10 | $0.000106 | $0.000109 | $0.000106 | $0.000109 | $63,422.11 |
2025-09-09 | $0.000110 | $0.000110 | $0.000106 | $0.000106 | $67,859.40 |
2025-09-08 | $0.000113 | $0.000114 | $0.000109 | $0.000110 | $66,346.99 |
2025-09-07 | $0.000112 | $0.000113 | $0.000110 | $0.000113 | $63,985.91 |
2025-09-06 | $0.000109 | $0.000112 | $0.000108 | $0.000112 | $58,923.86 |
2025-09-05 | $0.000109 | $0.000110 | $0.000108 | $0.000109 | $59,386.56 |
2025-09-04 | $0.000111 | $0.000112 | $0.000109 | $0.000110 | $60,952.70 |
2025-09-03 | $0.000115 | $0.000116 | $0.000111 | $0.000111 | $69,517.70 |
2025-09-02 | $0.000115 | $0.000117 | $0.000114 | $0.000115 | $69,563.67 |
2025-09-01 | $0.000119 | $0.000120 | $0.000114 | $0.000115 | $78,082.52 |
2025-08-31 | $0.000119 | $0.000120 | $0.000118 | $0.000119 | $63,213.04 |
2025-08-30 | $0.000121 | $0.000121 | $0.000117 | $0.000119 | $66,704.94 |
2025-08-29 | $0.000123 | $0.000124 | $0.000120 | $0.000121 | $60,590.03 |
2025-08-28 | $0.000124 | $0.000125 | $0.000121 | $0.000123 | $66,500.10 |
2025-08-27 | $0.000122 | $0.000126 | $0.000122 | $0.000125 | $66,101.42 |
2025-08-26 | $0.000126 | $0.000126 | $0.000121 | $0.000122 | $59,694.64 |
2025-08-25 | $0.000127 | $0.000129 | $0.000124 | $0.000125 | $64,224.60 |
2025-08-24 | $0.000131 | $0.000130 | $0.000126 | $0.000127 | $61,271.96 |
2025-08-23 | $0.000126 | $0.000131 | $0.000127 | $0.000130 | $61,009.75 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Trava Finance(TRAVA)
