Trackgood AI(TRAI)Hoy
$0.000365
Trackgood AI Historial de precios
(TRAI)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000315 | $0.000349 | $0.000315 | $0.000326 | $7,166.360 |
2025-09-14 | $0.000324 | $0.000324 | $0.000314 | $0.000315 | $4,938.873 |
2025-09-13 | $0.000252 | $0.000332 | $0.000251 | $0.000323 | $7,247.056 |
2025-09-12 | $0.000237 | $0.000257 | $0.000230 | $0.000252 | $3,820.672 |
2025-09-11 | $0.000230 | $0.000238 | $0.000221 | $0.000237 | $1,614.093 |
2025-09-10 | $0.000226 | $0.000231 | $0.000224 | $0.000229 | $255.1975 |
2025-09-09 | $0.000229 | $0.000230 | $0.000224 | $0.000225 | $844.2344 |
2025-09-08 | $0.000219 | $0.000229 | $0.000217 | $0.000229 | $1,426.970 |
2025-09-07 | $0.000217 | $0.000219 | $0.000215 | $0.000219 | $1,172.828 |
2025-09-06 | $0.000217 | $0.000220 | $0.000216 | $0.000217 | $1,108.003 |
2025-09-05 | $0.000214 | $0.000226 | $0.000213 | $0.000216 | $1,229.580 |
2025-09-04 | $0.000229 | $0.000229 | $0.000214 | $0.000214 | $1,432.985 |
2025-09-03 | $0.000220 | $0.000229 | $0.000218 | $0.000229 | $1,242.880 |
2025-09-02 | $0.000223 | $0.000225 | $0.000217 | $0.000220 | $497.9040 |
2025-09-01 | $0.000228 | $0.000229 | $0.000220 | $0.000223 | $587.8287 |
2025-08-31 | $0.000224 | $0.000229 | $0.000221 | $0.000228 | $463.3912 |
2025-08-30 | $0.000220 | $0.000226 | $0.000219 | $0.000224 | $442.2059 |
2025-08-29 | $0.000229 | $0.000230 | $0.000219 | $0.000219 | $435.8768 |
2025-08-28 | $0.000241 | $0.000241 | $0.000228 | $0.000229 | $804.1735 |
2025-08-27 | $0.000235 | $0.000241 | $0.000234 | $0.000241 | $617.5356 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Trackgood AI(TRAI)
