TONIC($TONIC)Hoy
$0.000151
TONIC Historial de precios
($TONIC)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000218 | $0.000220 | $0.000145 | $0.000145 | $15,601.55 |
2025-09-14 | $0.000244 | $0.000244 | $0.000217 | $0.000218 | $4,305.010 |
2025-09-13 | $0.000199 | $0.000252 | $0.000198 | $0.000244 | $7,777.704 |
2025-09-12 | $0.000178 | $0.000216 | $0.000172 | $0.000199 | $11,021.84 |
2025-09-11 | $0.000169 | $0.000179 | $0.000148 | $0.000177 | $8,560.822 |
2025-09-10 | $0.000156 | $0.000186 | $0.000156 | $0.000169 | $13,874.22 |
2025-09-09 | $0.000209 | $0.000208 | $0.000156 | $0.000156 | $7,745.015 |
2025-09-08 | $0.000180 | $0.000210 | $0.000166 | $0.000207 | $8,550.788 |
2025-09-07 | $0.000178 | $0.000196 | $0.000171 | $0.000180 | $12,678.24 |
2025-09-06 | $0.000209 | $0.000208 | $0.000177 | $0.000178 | $8,165.894 |
2025-09-05 | $0.000205 | $0.000222 | $0.000199 | $0.000208 | $4,012.784 |
2025-09-04 | $0.000235 | $0.000240 | $0.000205 | $0.000205 | $8,290.012 |
2025-09-03 | $0.000231 | $0.000244 | $0.000228 | $0.000235 | $5,245.176 |
2025-09-02 | $0.000233 | $0.000258 | $0.000228 | $0.000231 | $30,746.31 |
2025-09-01 | $0.000226 | $0.000251 | $0.000190 | $0.000233 | $26,852.52 |
2025-08-31 | $0.000288 | $0.000329 | $0.000216 | $0.000226 | $31,099.14 |
2025-08-30 | $0.000217 | $0.000290 | $0.000211 | $0.000288 | $20,206.33 |
2025-08-29 | $0.000231 | $0.000240 | $0.000214 | $0.000217 | $2,856.547 |
2025-08-28 | $0.000243 | $0.000250 | $0.000230 | $0.000231 | $4,738.467 |
2025-08-27 | $0.000210 | $0.000246 | $0.000211 | $0.000243 | $10,603.22 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
TONIC($TONIC)
