Arrland RUM(RUM)Hoy
$0.000212
hace 1 años
$0.001934
Arrland RUM Historial de precios
(RUM)Periodo de tiempo: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000205 | $0.000213 | $0.000205 | $0.000208 | $272.5397 |
2025-09-16 | $0.000211 | $0.000213 | $0.000205 | $0.000205 | $85.09526 |
2025-09-15 | $0.000215 | $0.000217 | $0.000209 | $0.000210 | $296.4227 |
2025-09-14 | $0.000222 | $0.000222 | $0.000214 | $0.000214 | $32.51212 |
2025-09-13 | $0.000216 | $0.000224 | $0.000214 | $0.000222 | $46.62167 |
2025-09-12 | $0.000229 | $0.000237 | $0.000214 | $0.000214 | $799.6208 |
2025-09-11 | $0.000243 | $0.000245 | $0.000226 | $0.000229 | $562.2027 |
2025-09-10 | $0.000228 | $0.000244 | $0.000227 | $0.000243 | $1,366.334 |
2025-09-09 | $0.000229 | $0.000232 | $0.000224 | $0.000227 | $166.5904 |
2025-09-08 | $0.000323 | $0.000324 | $0.000186 | $0.000229 | $15,581.48 |
2025-09-07 | $0.000365 | $0.000367 | $0.000318 | $0.000324 | $1,675.576 |
2025-09-06 | $0.000375 | $0.000378 | $0.000361 | $0.000365 | $93.25339 |
2025-09-05 | $0.000371 | $0.000382 | $0.000365 | $0.000374 | $133.5858 |
2025-09-04 | $0.000402 | $0.000401 | $0.000363 | $0.000371 | $573.4819 |
2025-09-03 | $0.000400 | $0.000411 | $0.000400 | $0.000402 | $118.5631 |
2025-09-02 | $0.000416 | $0.000422 | $0.000393 | $0.000403 | $273.7305 |
2025-09-01 | $0.000427 | $0.000437 | $0.000416 | $0.000416 | $354.6979 |
2025-08-31 | $0.000409 | $0.000442 | $0.000400 | $0.000431 | $3,500.043 |
2025-08-30 | $0.000403 | $0.000415 | $0.000373 | $0.000409 | $370.1139 |
2025-08-29 | $0.000401 | $0.000430 | $0.000394 | $0.000403 | $712.2186 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-19
Arrland RUM(RUM)
