Toby ToadGod(TOBY)Hoy
$0.000000
hace 1 años
$0.000000
Toby ToadGod Historial de precios
(TOBY)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $28,439.95 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $30,537.34 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67,757.33 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8,255.180 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,945.40 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $29,598.57 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $66,970.02 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37,753.93 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $93,906.80 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $77,359.52 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38,689.65 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $131.778K |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19,203.89 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $18,429.91 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20,863.99 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23,653.90 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $22,265.67 |
2025-08-17 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $35,677.38 |
2025-08-16 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $76,604.71 |
2025-08-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41,960.44 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Toby ToadGod(TOBY)
