Datamine FLUX(FLUX)Hoy
$0.040866
Datamine FLUX Historial de precios
(FLUX)Periodo de tiempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.042611 | $0.042611 | -- | -- |
2025-09-05 | -- | $0.042611 | $0.042611 | -- | -- |
2025-09-04 | -- | $0.042611 | $0.042611 | -- | -- |
2025-09-03 | -- | $0.042611 | $0.042611 | -- | -- |
2025-09-02 | -- | $0.042611 | $0.042611 | -- | -- |
2025-09-01 | -- | $0.043530 | $0.042322 | -- | -- |
2025-08-31 | -- | $0.043992 | $0.042808 | -- | -- |
2025-08-30 | $0.042172 | $0.042172 | $0.042172 | -- | -- |
2025-08-29 | $0.044229 | $0.044738 | $0.042172 | $0.042172 | $12.66061 |
2025-08-28 | -- | $0.046715 | $0.044199 | -- | -- |
2025-08-27 | -- | $0.042555 | $0.042555 | -- | -- |
2025-08-26 | -- | $0.043592 | $0.040681 | -- | -- |
2025-08-25 | $0.048094 | $0.049521 | $0.043193 | $0.043193 | $849.3044 |
2025-08-24 | -- | $0.048308 | $0.045943 | -- | -- |
2025-08-23 | -- | $0.049155 | $0.045702 | -- | -- |
2025-08-22 | -- | $0.043089 | $0.043089 | -- | -- |
2025-08-21 | $0.043089 | $0.043089 | $0.043089 | -- | -- |
2025-08-20 | $0.043345 | $0.043858 | $0.041724 | $0.043089 | $390.6966 |
2025-08-19 | -- | $0.044933 | $0.042812 | -- | -- |
2025-08-18 | -- | $0.048373 | $0.048373 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-07
Datamine FLUX(FLUX)
