toast.fun(TOAST)Hoy
$0.000536
toast.fun Historial de precios
(TOAST)Periodo de tiempo: 2024-09-19 ~ 2025-09-20
2024-09-19
2025-09-20
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-19 | $0.000657 | $0.000764 | $0.000530 | $0.000703 | $105.286K |
2025-09-18 | $0.000844 | $0.000981 | $0.000628 | $0.000666 | $112.286K |
2025-09-17 | $0.000908 | $0.001382 | $0.000744 | $0.000850 | $229.128K |
2025-09-16 | $0.000787 | $0.001108 | $0.000588 | $0.000910 | $297.582K |
2025-09-15 | $0.001216 | $0.001339 | $0.000641 | $0.000787 | $499.639K |
2025-09-14 | $0.001347 | $0.001963 | $0.001134 | $0.001195 | $645.650K |
2025-09-13 | -- | $0.002338 | $0.001235 | $0.001347 | $1.383M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-20
toast.fun(TOAST)
