TOAD Historial de precios

(TOAD)

Periodo de tiempo: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$2,055.851
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$1,819.552
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$1,027.361
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$847.7563
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$5,626.862
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$64,525.30
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$2,596.231
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$1,305.962
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$519.6741
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$768.6212
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$553.1391
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$481.0438
2025-08-25	--	$0.000000	$0.000000	--	--
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$1,016.633
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$1,108.492
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$272.3202
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$757.2785
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$768.6581
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$1,171.464
2025-08-18	$0.000000	$0.000000	$0.000000	$0.000000	$1,372.362