TiFi(TIFI)Hoy
$0.000000
hace 1 años
$0.000000
hace 2 años
$0.000000
hace 3 años
$0.000000
TiFi Historial de precios
(TIFI)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $218.1567 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $222.6304 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $87.94164 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49.37379 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $211.8037 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $304.7821 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $149.9109 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $323.7605 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $479.3210 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,999.805 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,313.221 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $479.3810 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $446.4082 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $163.9069 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,532.636 |
2025-08-28 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $3,894.159 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,897.372 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $343.1628 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $668.2794 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $464.1780 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
TiFi(TIFI)
