AngelBlock(THOL)Hoy
$0.000311
hace 1 años
$0.006730
hace 2 años
$0.008114
AngelBlock Historial de precios
(THOL)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000462 | $0.000470 | $0.000305 | $0.000307 | $3,274.437 |
2025-09-10 | $0.000456 | $0.000467 | $0.000452 | $0.000462 | $7.451300 |
2025-09-09 | -- | $0.000517 | $0.000455 | $0.000456 | $1,813.571 |
2025-09-08 | -- | $0.000529 | $0.000527 | -- | -- |
2025-09-07 | $0.000527 | $0.000530 | $0.000522 | $0.000528 | $49.10995 |
2025-09-06 | $0.000526 | $0.000531 | $0.000523 | $0.000528 | $19.07330 |
2025-09-05 | $0.000521 | $0.000590 | $0.000519 | $0.000526 | $122.5513 |
2025-09-04 | -- | $0.000568 | $0.000511 | -- | -- |
2025-09-03 | -- | $0.000852 | $0.000845 | -- | -- |
2025-09-02 | -- | $0.000866 | $0.000843 | $0.000846 | $2,921.821 |
2025-09-01 | -- | $0.001093 | $0.001072 | -- | -- |
2025-08-31 | -- | $0.001130 | $0.001091 | -- | -- |
2025-08-30 | $0.001147 | $0.001150 | $0.001094 | $0.001098 | $607.6173 |
2025-08-29 | $0.001292 | $0.001300 | $0.001132 | $0.001143 | $1,157.716 |
2025-08-28 | $0.001420 | $0.001416 | $0.001292 | $0.001296 | $878.5892 |
2025-08-27 | $0.001410 | $0.001463 | $0.001399 | $0.001419 | $576.3765 |
2025-08-26 | -- | $0.001410 | $0.001370 | $0.001410 | $32.01887 |
2025-08-25 | -- | $0.001522 | $0.001516 | -- | -- |
2025-08-24 | -- | $0.001523 | $0.001516 | -- | -- |
2025-08-23 | $0.001515 | $0.001579 | $0.001500 | $0.001526 | $340.2347 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
AngelBlock(THOL)
