TheDip(THEDIP)Hoy
$0.000021
TheDip Historial de precios
(THEDIP)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | -- | $0.000022 | $0.000021 | $0.000021 | $221.0971 |
2025-09-10 | -- | $0.000022 | $0.000021 | -- | -- |
2025-09-09 | $0.000022 | $0.000022 | $0.000021 | -- | -- |
2025-09-08 | -- | $0.000022 | $0.000020 | -- | -- |
2025-09-07 | -- | $0.000022 | $0.000020 | $0.000021 | $412.4111 |
2025-09-06 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-05 | $0.000025 | $0.000025 | $0.000022 | $0.000022 | $384.0204 |
2025-09-04 | $0.000026 | $0.000028 | $0.000025 | $0.000025 | $912.1398 |
2025-09-03 | $0.000023 | $0.000026 | $0.000023 | $0.000026 | $528.8090 |
2025-09-02 | $0.000028 | $0.000029 | $0.000021 | $0.000022 | $1,452.098 |
2025-09-01 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $208.4399 |
2025-08-31 | $0.000032 | $0.000032 | $0.000029 | $0.000029 | $571.9710 |
2025-08-30 | $0.000035 | $0.000035 | $0.000031 | $0.000032 | $515.7761 |
2025-08-29 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $101.1770 |
2025-08-28 | $0.000036 | $0.000037 | $0.000035 | $0.000036 | $9.918354 |
2025-08-27 | $0.000033 | $0.000037 | $0.000033 | $0.000036 | $1,300.168 |
2025-08-26 | $0.000036 | $0.000036 | $0.000033 | $0.000033 | $414.8745 |
2025-08-25 | $0.000069 | $0.000068 | $0.000036 | $0.000036 | $6,541.802 |
2025-08-24 | $0.000068 | $0.000071 | $0.000067 | $0.000069 | $126.6087 |
2025-08-23 | $0.000067 | $0.000069 | $0.000065 | $0.000068 | $943.3428 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
TheDip(THEDIP)
