The Society Library(SL)Hoy
$0.000317
The Society Library Historial de precios
(SL)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000318 | $0.000325 | $0.000313 | -- | -- |
2025-09-14 | $0.000315 | $0.000327 | $0.000310 | $0.000318 | $22.42531 |
2025-09-13 | $0.000315 | $0.000322 | $0.000312 | $0.000315 | $186.2494 |
2025-09-12 | $0.000298 | $0.000319 | $0.000297 | $0.000317 | $27.54966 |
2025-09-11 | -- | $0.000301 | $0.000293 | -- | -- |
2025-09-10 | -- | $0.000296 | $0.000283 | -- | -- |
2025-09-09 | $0.000297 | $0.000300 | $0.000280 | $0.000282 | $29.40056 |
2025-09-08 | -- | $0.000313 | $0.000295 | -- | -- |
2025-09-07 | -- | $0.000301 | $0.000293 | -- | -- |
2025-09-06 | $0.000298 | $0.000302 | $0.000295 | $0.000296 | $48.80909 |
2025-09-05 | -- | $0.000308 | $0.000295 | -- | -- |
2025-09-04 | -- | $0.000310 | $0.000306 | -- | -- |
2025-09-03 | $0.000289 | $0.000311 | $0.000289 | $0.000310 | $423.5323 |
2025-09-02 | $0.000300 | $0.000308 | $0.000285 | $0.000289 | $1,127.835 |
2025-09-01 | $0.000310 | $0.000312 | $0.000298 | $0.000299 | $32.43378 |
2025-08-31 | $0.000303 | $0.000310 | $0.000301 | $0.000310 | $20.34051 |
2025-08-30 | $0.000309 | $0.000309 | $0.000300 | $0.000303 | $11.98585 |
2025-08-29 | $0.000317 | $0.000326 | $0.000306 | $0.000309 | $6.880977 |
2025-08-28 | $0.000315 | $0.000326 | $0.000305 | $0.000318 | $209.3828 |
2025-08-27 | $0.000292 | $0.000316 | $0.000294 | $0.000315 | $466.4771 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
The Society Library(SL)
