The HUSL(HUSL)Hoy
$0.001046
hace 1 años
$0.008887
hace 2 años
$0.012613
hace 3 años
$0.058721
The HUSL Historial de precios
(HUSL)Periodo de tiempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-05 | -- | $0.001075 | $0.001033 | -- | -- |
2025-09-04 | $0.001088 | $0.001091 | $0.001040 | $0.001043 | $53.49057 |
2025-09-03 | $0.001044 | $0.001089 | $0.001042 | $0.001088 | $1.800566 |
2025-09-02 | -- | $0.001069 | $0.001043 | $0.001044 | $42.87527 |
2025-09-01 | -- | $0.001082 | $0.001043 | -- | -- |
2025-08-31 | $0.001067 | $0.001078 | $0.001053 | $0.001073 | $124.8394 |
2025-08-30 | $0.001016 | $0.001074 | $0.001015 | $0.001066 | $474.4397 |
2025-08-29 | $0.001051 | $0.001061 | $0.001008 | $0.001016 | $130.9858 |
2025-08-28 | -- | $0.001078 | $0.001038 | -- | -- |
2025-08-27 | -- | $0.001083 | $0.001030 | -- | -- |
2025-08-26 | -- | $0.001001 | $0.000973 | -- | -- |
2025-08-25 | -- | $0.001060 | $0.001060 | -- | -- |
2025-08-24 | -- | $0.001073 | $0.001053 | -- | -- |
2025-08-23 | $0.001026 | $0.001079 | $0.001031 | $0.001069 | $296.5037 |
2025-08-22 | -- | $0.001031 | $0.000989 | $0.001026 | $1.053979 |
2025-08-21 | -- | $0.001012 | $0.000984 | -- | -- |
2025-08-20 | -- | $0.000986 | $0.000967 | -- | -- |
2025-08-19 | -- | $0.000997 | $0.000934 | -- | -- |
2025-08-18 | -- | $0.000991 | $0.000936 | $0.000976 | $99.88384 |
2025-08-17 | -- | $0.000951 | $0.000951 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-06
The HUSL(HUSL)
