Tezos Pepe(TZPEPE)Hoy
$0.000218
Tezos Pepe Historial de precios
(TZPEPE)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000211 | $0.000217 | $0.000209 | $0.000215 | $620.1973 |
2025-09-11 | $0.000211 | $0.000212 | $0.000209 | $0.000211 | $285.8379 |
2025-09-10 | $0.000207 | $0.000212 | $0.000206 | $0.000211 | $243.7216 |
2025-09-09 | $0.000209 | $0.000210 | $0.000206 | $0.000207 | $282.6459 |
2025-09-08 | $0.000206 | $0.000210 | $0.000205 | $0.000209 | $124.1151 |
2025-09-07 | $0.000205 | $0.000207 | $0.000205 | $0.000206 | $99.71689 |
2025-09-06 | -- | $0.000218 | $0.000205 | -- | -- |
2025-09-05 | $0.000214 | $0.000221 | $0.000214 | $0.000216 | $406.3391 |
2025-09-04 | $0.000221 | $0.000221 | $0.000214 | $0.000214 | $215.9409 |
2025-09-03 | $0.000216 | $0.000221 | $0.000215 | $0.000221 | $292.2121 |
2025-09-02 | $0.000214 | $0.000218 | $0.000212 | $0.000216 | $455.0682 |
2025-09-01 | $0.000226 | $0.000223 | $0.000213 | $0.000214 | $1,568.807 |
2025-08-31 | $0.000227 | $0.000230 | $0.000217 | $0.000226 | $737.4286 |
2025-08-30 | $0.000227 | $0.000228 | $0.000222 | $0.000227 | $315.2842 |
2025-08-29 | $0.000241 | $0.000247 | $0.000224 | $0.000226 | $1,233.526 |
2025-08-28 | $0.000247 | $0.000247 | $0.000240 | $0.000241 | $752.0312 |
2025-08-27 | $0.000244 | $0.000250 | $0.000242 | $0.000247 | $706.7858 |
2025-08-26 | $0.000248 | $0.000251 | $0.000241 | $0.000244 | $843.0419 |
2025-08-25 | $0.000254 | $0.000258 | $0.000246 | $0.000248 | $1,337.953 |
2025-08-24 | $0.000257 | $0.000259 | $0.000254 | $0.000254 | $378.2952 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Tezos Pepe(TZPEPE)
