test token please ignore(TEST)Hoy
$0.000041
test token please ignore Historial de precios
(TEST)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000041 | $0.000042 | $0.000040 | $0.000042 | $8.332895 |
2025-09-06 | $0.000037 | $0.000041 | $0.000037 | $0.000041 | $992.2514 |
2025-09-05 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $88.53132 |
2025-09-04 | $0.000038 | $0.000039 | $0.000037 | $0.000037 | $10.33746 |
2025-09-03 | -- | $0.000039 | $0.000036 | -- | -- |
2025-09-02 | -- | $0.000037 | $0.000035 | -- | -- |
2025-09-01 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-31 | $0.000037 | $0.000038 | $0.000036 | $0.000037 | $4.225247 |
2025-08-30 | $0.000038 | $0.000038 | $0.000036 | $0.000037 | $22.43700 |
2025-08-29 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-28 | -- | $0.000039 | $0.000037 | -- | -- |
2025-08-27 | $0.000035 | $0.000038 | $0.000036 | $0.000038 | $528.6856 |
2025-08-26 | -- | $0.000036 | $0.000035 | -- | -- |
2025-08-25 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-24 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-23 | -- | $0.000038 | $0.000037 | -- | -- |
2025-08-22 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-21 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-20 | -- | $0.000036 | $0.000036 | -- | -- |
2025-08-19 | -- | $0.000036 | $0.000036 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
test token please ignore(TEST)
