Hoy
$0.000642
hace 1 años
$0.000983
hace 2 años
$0.001430
hace 3 años
$0.002347
Taxa Network Historial de precios
(TXT)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000629 | $0.000630 | $0.000628 | $0.000629 | $11,716.60 |
2025-09-06 | $0.000640 | $0.000640 | $0.000628 | $0.000629 | $17,196.62 |
2025-09-05 | $0.000640 | $0.000640 | $0.000639 | $0.000640 | $18,077.79 |
2025-09-04 | $0.000641 | $0.000641 | $0.000640 | $0.000640 | $17,480.57 |
2025-09-03 | $0.000641 | $0.000641 | $0.000640 | $0.000640 | $17,076.19 |
2025-09-02 | $0.000627 | $0.000641 | $0.000626 | $0.000641 | $15,886.48 |
2025-09-01 | $0.000626 | $0.000627 | $0.000626 | $0.000627 | $16,895.14 |
2025-08-31 | $0.000640 | $0.000640 | $0.000622 | $0.000626 | $16,584.01 |
2025-08-30 | $0.000640 | $0.000641 | $0.000640 | $0.000640 | $16,525.67 |
2025-08-29 | $0.000640 | $0.000640 | $0.000640 | $0.000640 | $16,441.71 |
2025-08-28 | $0.000641 | $0.000641 | $0.000640 | $0.000640 | $7,781.992 |
2025-08-27 | $0.000641 | $0.000641 | $0.000641 | $0.000641 | $16,936.81 |
2025-08-26 | $0.000641 | $0.000641 | $0.000641 | $0.000641 | $20,018.39 |
2025-08-25 | -- | $0.000646 | $0.000640 | -- | -- |
2025-08-24 | $0.000638 | $0.000644 | $0.000638 | $0.000643 | $15,023.76 |
2025-08-23 | $0.000639 | $0.000639 | $0.000638 | $0.000638 | $9,753.906 |
2025-08-22 | $0.000643 | $0.000644 | $0.000638 | $0.000639 | $14,914.03 |
2025-08-21 | $0.000644 | $0.000644 | $0.000643 | $0.000643 | $15,868.30 |
2025-08-20 | $0.000638 | $0.000649 | $0.000638 | $0.000644 | $17,112.50 |
2025-08-19 | $0.000639 | $0.000640 | $0.000638 | $0.000638 | $21,527.25 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
