TARS AI(TAI)Hoy
$0.06484
hace 1 años
$0.105645
TARS AI Historial de precios
(TAI)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.067132 | $0.074026 | $0.065812 | $0.066743 | $5.440M |
2025-09-14 | $0.071477 | $0.070901 | $0.066348 | $0.067116 | $3.057M |
2025-09-13 | $0.066007 | $0.080070 | $0.065399 | $0.071306 | $11.566M |
2025-09-12 | $0.060406 | $0.066007 | $0.060484 | $0.065784 | $3.192M |
2025-09-11 | $0.062896 | $0.062876 | $0.059958 | $0.060383 | $1.942M |
2025-09-10 | $0.059426 | $0.063800 | $0.058992 | $0.062863 | $2.615M |
2025-09-09 | $0.060200 | $0.062748 | $0.059061 | $0.059728 | $3.511M |
2025-09-08 | $0.058291 | $0.060434 | $0.056512 | $0.060434 | $1.989M |
2025-09-07 | $0.057164 | $0.059117 | $0.056988 | $0.058261 | $1.315M |
2025-09-06 | $0.057826 | $0.058859 | $0.056933 | $0.057275 | $1.046M |
2025-09-05 | $0.055758 | $0.059350 | $0.055121 | $0.057733 | $1.618M |
2025-09-04 | $0.058607 | $0.058647 | $0.055660 | $0.055758 | $1.716M |
2025-09-03 | $0.057444 | $0.058706 | $0.056487 | $0.058699 | $1.322M |
2025-09-02 | $0.056476 | $0.058653 | $0.055381 | $0.057444 | $1.936M |
2025-09-01 | $0.059323 | $0.060344 | $0.056297 | $0.056433 | $2.120M |
2025-08-31 | $0.059726 | $0.060868 | $0.058728 | $0.059278 | $1.089M |
2025-08-30 | $0.058537 | $0.062337 | $0.058009 | $0.059739 | $2.173M |
2025-08-29 | $0.063801 | $0.066287 | $0.058405 | $0.058603 | $3.083M |
2025-08-28 | $0.062452 | $0.065815 | $0.060715 | $0.064010 | $2.672M |
2025-08-27 | $0.061852 | $0.063795 | $0.060535 | $0.062705 | $1.957M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
TARS AI(TAI)
