Frame Token(FRAME)Hoy
$0.000000
Frame Token Historial de precios
(FRAME)Periodo de tiempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $44.41646 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.368984 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.63885 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $67.11919 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $88.66337 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.80869 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $123.7400 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $109.3295 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $171.9718 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.62594 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $37.42822 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $235.7840 |
2025-08-25 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $91.21963 |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $20.08232 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $194.9689 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $38.93994 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.76480 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $97.43116 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-09
Frame Token(FRAME)
