TapDaDoge(RUN)Hoy
$0.000000
TapDaDoge Historial de precios
(RUN)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $23.43217 |
2025-09-01 | -- | $0.000000 | $0.000000 | $0.000000 | $17.07424 |
2025-08-31 | -- | $0.000000 | $0.000001 | -- | -- |
2025-08-30 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-29 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-28 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-27 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-26 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-25 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $15.08025 |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-23 | -- | $0.000001 | $0.000001 | $0.000001 | $10.66358 |
2025-08-22 | -- | $0.000001 | $0.000000 | -- | -- |
2025-08-21 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-20 | -- | $0.000001 | $0.000000 | -- | -- |
2025-08-19 | -- | $0.000000 | $0.000000 | $0.000000 | $12.31255 |
2025-08-18 | $0.000001 | $0.000001 | $0.000001 | -- | -- |
2025-08-17 | -- | $0.000001 | $0.000001 | $0.000001 | $30.97977 |
2025-08-16 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-15 | -- | $0.000001 | $0.000001 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
TapDaDoge(RUN)
