TAO Private Network(SN65)Hoy
$0.758398
TAO Private Network Historial de precios
(SN65)Periodo de tiempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.776118 | $0.778393 | $0.739876 | $0.742663 | $5,324.790 |
2025-08-31 | $0.811711 | $0.814835 | $0.769908 | $0.775878 | $108.300K |
2025-08-30 | $0.802598 | $0.815263 | $0.790395 | $0.811711 | $313.6088 |
2025-08-29 | $0.861698 | $0.863739 | $0.795012 | $0.798595 | $14,066.25 |
2025-08-28 | $0.870184 | $0.881186 | $0.851027 | $0.861698 | $11,485.23 |
2025-08-27 | $0.851822 | $0.880893 | $0.850459 | $0.870184 | $8,655.341 |
2025-08-26 | $0.892795 | $0.886578 | $0.820147 | $0.851834 | $7,222.874 |
2025-08-25 | $0.920979 | $0.97633 | $0.875184 | $0.892877 | $77,954.48 |
2025-08-24 | $0.936502 | $0.948025 | $0.905902 | $0.920984 | $1,375.579 |
2025-08-23 | $0.932785 | $0.968018 | $0.928921 | $0.936508 | $1,762.457 |
2025-08-22 | $0.886292 | $0.940691 | $0.869347 | $0.932785 | $1,810.629 |
2025-08-21 | $0.916418 | $0.931556 | $0.883634 | $0.886292 | $9,365.785 |
2025-08-20 | $0.916571 | $0.92134 | $0.887862 | $0.907750 | $2,562.312 |
2025-08-19 | $0.951704 | $0.964259 | $0.915463 | $0.916571 | $6,906.565 |
2025-08-18 | $1.022078 | $1.022 | $0.936015 | $0.951681 | $332.1323 |
2025-08-17 | $0.995047 | $1.029 | $0.993199 | $1.022088 | $3,992.027 |
2025-08-16 | $0.989266 | $1.009 | $0.97337 | $0.994988 | $42,051.06 |
2025-08-15 | $1.007381 | $1.037 | $0.982601 | $0.989266 | $6,651.042 |
2025-08-14 | $1.071035 | $1.095 | $0.996625 | $1.007381 | $677.1280 |
2025-08-13 | $1.035086 | $1.1 | $1.046 | $1.071028 | $18,098.21 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-02
TAO Private Network(SN65)
