TangYuan Historial de precios

(TANGYUAN)

Periodo de tiempo: 2024-09-06 ~ 2025-09-07

2024-09-06

2025-09-07

USD

Fecha	Precio abierto*	ELEVADO	BAJO	Precio de cierre**	Vol
2025-09-06	$0.000000	$0.000000	$0.000000	$0.000000	$1,293.136
2025-09-05	$0.000000	$0.000000	$0.000000	$0.000000	$1,226.463
2025-09-04	$0.000000	$0.000000	$0.000000	$0.000000	$1,238.303
2025-09-03	$0.000000	$0.000000	$0.000000	$0.000000	$827.3585
2025-09-02	$0.000000	$0.000000	$0.000000	$0.000000	$509.0125
2025-09-01	$0.000000	$0.000000	$0.000000	$0.000000	$150.6084
2025-08-31	$0.000000	$0.000000	$0.000000	$0.000000	$862.3151
2025-08-30	$0.000000	$0.000000	$0.000000	$0.000000	$693.9577
2025-08-29	$0.000000	$0.000000	$0.000000	$0.000000	$1,552.835
2025-08-28	$0.000000	$0.000000	$0.000000	$0.000000	$788.3620
2025-08-27	$0.000000	$0.000000	$0.000000	$0.000000	$197.0293
2025-08-26	$0.000000	$0.000000	$0.000000	$0.000000	$467.9858
2025-08-25	$0.000000	$0.000000	$0.000000	$0.000000	$2,531.052
2025-08-24	$0.000000	$0.000000	$0.000000	$0.000000	$13,790.45
2025-08-23	$0.000000	$0.000000	$0.000000	$0.000000	$88.69014
2025-08-22	$0.000000	$0.000000	$0.000000	$0.000000	$181.4564
2025-08-21	$0.000000	$0.000000	$0.000000	$0.000000	$535.1594
2025-08-20	$0.000000	$0.000000	$0.000000	$0.000000	$1,307.949
2025-08-19	$0.000000	$0.000000	$0.000000	$0.000000	$1,447.881
2025-08-18	--	$0.000000	$0.000000	--	--