Taki Games(TAKI)Hoy
$0.002081
hace 1 años
$0.010684
hace 2 años
$0.006184
hace 3 años
$0.018273
Taki Games Historial de precios
(TAKI)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000181 | $0.002098 | $0.000181 | $0.002087 | $465.8457 |
2025-09-03 | $0.002018 | $0.002071 | $0.000173 | $0.000181 | $207.2511 |
2025-09-02 | $0.000176 | $0.002124 | $0.000176 | $0.002018 | $2,088.912 |
2025-09-01 | $0.002071 | $0.002109 | $0.000172 | $0.000176 | $35.64530 |
2025-08-31 | $0.002048 | $0.002088 | $0.001987 | $0.002050 | $546.2282 |
2025-08-30 | $0.002012 | $0.002064 | $0.001987 | $0.002042 | $490.3605 |
2025-08-29 | $0.000172 | $0.002049 | $0.000172 | $0.002013 | $271.3882 |
2025-08-28 | $0.001998 | $0.002024 | $0.000172 | $0.000172 | $5.256967 |
2025-08-27 | $0.002023 | $0.002044 | $0.001990 | $0.002000 | $86.85739 |
2025-08-26 | $0.000172 | $0.002069 | $0.000172 | $0.002022 | $142.5681 |
2025-08-25 | $0.002013 | $0.002015 | $0.000172 | $0.000172 | $203.5093 |
2025-08-24 | $0.000182 | $0.002027 | $0.000178 | $0.002017 | $24.73098 |
2025-08-23 | $0.002038 | $0.002049 | $0.000179 | $0.000182 | $66.17586 |
2025-08-22 | $0.000184 | $0.002107 | $0.000184 | $0.002037 | $182.4801 |
2025-08-21 | $0.002030 | $0.002034 | $0.000184 | $0.000184 | $8.326119 |
2025-08-20 | $0.002023 | $0.002056 | $0.001952 | $0.002028 | $185.1492 |
2025-08-19 | $0.002053 | $0.002062 | $0.001971 | $0.002014 | $241.0294 |
2025-08-18 | $0.002047 | $0.002078 | $0.001971 | $0.002054 | $168.6135 |
2025-08-17 | $0.002016 | $0.002047 | $0.002015 | $0.002044 | $191.4104 |
2025-08-16 | $0.001985 | $0.002048 | $0.000181 | $0.002024 | $68.56567 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Taki Games(TAKI)
