Taitiko(TTG)Hoy
$0.000362
Taitiko Historial de precios
(TTG)Periodo de tiempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000327 | $0.000329 | $0.000319 | $0.000326 | $996.7364 |
2025-09-10 | $0.000323 | $0.000330 | $0.000319 | $0.000327 | $1,498.408 |
2025-09-09 | $0.000312 | $0.000329 | $0.000299 | $0.000321 | $4,000.301 |
2025-09-08 | $0.000300 | $0.000323 | $0.000302 | $0.000312 | $2,226.235 |
2025-09-07 | $0.000293 | $0.000309 | $0.000289 | $0.000308 | $3,587.957 |
2025-09-06 | $0.000300 | $0.000299 | $0.000288 | $0.000293 | $1,373.048 |
2025-09-05 | $0.000329 | $0.000331 | $0.000291 | $0.000299 | $5,788.349 |
2025-09-04 | $0.000343 | $0.000345 | $0.000326 | $0.000329 | $823.4467 |
2025-09-03 | $0.000324 | $0.000361 | $0.000323 | $0.000344 | $5,282.321 |
2025-09-02 | $0.000334 | $0.000346 | $0.000323 | $0.000324 | $2,632.718 |
2025-09-01 | $0.000352 | $0.000356 | $0.000329 | $0.000334 | $3,298.659 |
2025-08-31 | $0.000333 | $0.000353 | $0.000332 | $0.000351 | $1,398.764 |
2025-08-30 | $0.000329 | $0.000350 | $0.000321 | $0.000333 | $3,112.561 |
2025-08-29 | $0.000332 | $0.000351 | $0.000325 | $0.000328 | $1,266.152 |
2025-08-28 | $0.000337 | $0.000346 | $0.000317 | $0.000333 | $2,547.185 |
2025-08-27 | $0.000307 | $0.000338 | $0.000304 | $0.000337 | $4,633.930 |
2025-08-26 | $0.000314 | $0.000317 | $0.000290 | $0.000308 | $2,065.920 |
2025-08-25 | $0.000314 | $0.000331 | $0.000295 | $0.000314 | $2,233.006 |
2025-08-24 | $0.000319 | $0.000329 | $0.000309 | $0.000312 | $906.1425 |
2025-08-23 | $0.000321 | $0.000327 | $0.000311 | $0.000321 | $2,796.076 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-12
Taitiko(TTG)
