TAGGER(TAG)Hoy
$0.000718
TAGGER Historial de precios
(TAG)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000767 | $0.00081 | $0.00071 | $0.000726 | $115.531K |
2025-09-03 | $0.000720 | $0.00078 | $0.00067 | $0.000767 | $5.765M |
2025-09-02 | $0.000754 | $0.00078 | $0.00071 | $0.000725 | $89,349.33 |
2025-09-01 | $0.000828 | $0.00097 | $0.00073 | $0.000751 | $11.916M |
2025-08-31 | $0.000863 | $0.00087 | $0.00081 | $0.000828 | $3.069M |
2025-08-30 | $0.000873 | $0.00088 | $0.00084 | $0.000862 | $2.818M |
2025-08-29 | $0.000885 | $0.00089 | $0.00084 | $0.000863 | $3.902M |
2025-08-28 | $0.000891 | $0.00089 | $0.00083 | $0.000886 | $3.786M |
2025-08-27 | $0.000834 | $0.00091 | $0.0008 | $0.000890 | $5.981M |
2025-08-26 | $0.000848 | $0.0009 | $0.00079 | $0.000833 | $7.679M |
2025-08-25 | $0.000848 | $0.00088 | $0.00081 | $0.000846 | $97,868.38 |
2025-08-24 | $0.000856 | $0.00088 | $0.00083 | $0.000846 | $3.026M |
2025-08-23 | $0.000935 | $0.00096 | $0.00084 | $0.000856 | $4.718M |
2025-08-22 | $0.000925 | $0.00095 | $0.00088 | $0.000933 | $5.293M |
2025-08-21 | $0.001088 | $0.00111 | $0.00091 | $0.000934 | $6.162M |
2025-08-20 | $0.000999 | $0.00109 | $0.00096 | $0.001090 | $7.580M |
2025-08-19 | $0.001008 | $0.00105 | $0.00088 | $0.000998 | $10.538M |
2025-08-18 | $0.001163 | $0.00115 | $0.00099 | $0.001013 | $11.839M |
2025-08-17 | $0.001136 | $0.00119 | $0.0011 | $0.001163 | $7.758M |
2025-08-16 | $0.001172 | $0.00124 | $0.00109 | $0.001138 | $13.969M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
TAGGER(TAG)
