Synapse Bridged USDC (Elastos)(USDC)Hoy
$1.007
hace 1 años
$1
Synapse Bridged USDC (Elastos) Historial de precios
(USDC)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.995093 | $1.013915 | $0.977791 | $0.992643 | $7,153.927 |
2025-09-14 | $0.994957 | $1.014616 | $0.982550 | $0.995093 | $5,740.898 |
2025-09-13 | $0.992280 | $1.038313 | $0.985688 | $0.994957 | $11,417.81 |
2025-09-12 | $1.005589 | $1.010103 | $0.982285 | $0.992280 | $3,120.111 |
2025-09-11 | $1.017393 | $1.039509 | $0.988212 | $1.006627 | $4,304.637 |
2025-09-10 | $1.004810 | $1.037515 | $0.981109 | $1.022407 | $8,049.200 |
2025-09-09 | $0.995676 | $1.014539 | $0.987121 | $1.004810 | $3,718.325 |
2025-09-08 | $1.000283 | $1.014749 | $0.986107 | $1.000282 | $4,998.120 |
2025-09-07 | $1.005557 | $1.015199 | $0.990863 | $1.001068 | $2,430.084 |
2025-09-06 | $0.998254 | $1.013389 | $0.981813 | $1.005530 | $5,096.095 |
2025-09-05 | $0.993702 | $1.014258 | $0.986481 | $0.990674 | $7,812.985 |
2025-09-04 | $1.011346 | $1.007912 | $0.984300 | $0.993702 | $4,848.375 |
2025-09-03 | $0.991164 | $1.015 | $0.987145 | $1.010516 | $7,477.498 |
2025-09-02 | $0.994538 | $1.018 | $0.978317 | $0.991164 | $13,993.94 |
2025-09-01 | $1.006880 | $1.017 | $0.985124 | $0.994538 | $5,694.820 |
2025-08-31 | $1.008196 | $1.016 | $0.994183 | $1.006880 | $2,594.719 |
2025-08-30 | $0.993977 | $1.014 | $0.98792 | $1.010006 | $2,973.268 |
2025-08-29 | $0.996137 | $1.014 | $0.985531 | $0.994408 | $7,723.060 |
2025-08-28 | $1.000726 | $1.011 | $0.985207 | $1.000610 | $5,258.001 |
2025-08-27 | $1.000689 | $1.017 | $0.988834 | $1.000726 | $4,474.390 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Synapse Bridged USDC (Elastos)(USDC)
