Swyft(SFT)Hoy
$0.000011
Swyft Historial de precios
(SFT)Periodo de tiempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000011 | $0.000010 | $0.000010 | $37.30125 |
2025-09-03 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-02 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-01 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $21.20772 |
2025-08-31 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-30 | -- | $0.000011 | $0.000010 | -- | -- |
2025-08-29 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-28 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $13.89244 |
2025-08-27 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $1.283601 |
2025-08-26 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $3.444093 |
2025-08-25 | -- | $0.000010 | $0.000010 | $0.000010 | $0.965262 |
2025-08-24 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-23 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-22 | -- | $0.000010 | $0.000009 | -- | -- |
2025-08-21 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-20 | -- | $0.000011 | $0.000009 | -- | -- |
2025-08-19 | $0.000012 | $0.000013 | $0.000010 | $0.000011 | $2,710.392 |
2025-08-18 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $13.17654 |
2025-08-17 | -- | $0.000013 | $0.000012 | -- | -- |
2025-08-16 | -- | $0.000011 | $0.000011 | -- | -- |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-05
Swyft(SFT)
