Super Useless Token(SUT)Hoy
$0.009323
hace 1 años
$0.272734
Super Useless Token Historial de precios
(SUT)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.008455 | $0.009213 | $0.008433 | $0.009129 | $1,963.253 |
2025-09-11 | $0.008634 | $0.008981 | $0.008454 | $0.008455 | $738.2441 |
2025-09-10 | $0.008934 | $0.009161 | $0.008540 | $0.008634 | $1,594.623 |
2025-09-09 | $0.008776 | $0.009650 | $0.008635 | $0.008915 | $2,064.167 |
2025-09-08 | $0.008053 | $0.008898 | $0.007823 | $0.008775 | $1,948.203 |
2025-09-07 | $0.007421 | $0.008053 | $0.007411 | $0.008052 | $996.9327 |
2025-09-06 | $0.007585 | $0.007749 | $0.007412 | $0.007422 | $363.0612 |
2025-09-05 | $0.007540 | $0.007871 | $0.007515 | $0.007585 | $190.2938 |
2025-09-04 | $0.007757 | $0.008100 | $0.007540 | $0.007541 | $295.1253 |
2025-09-03 | $0.007705 | $0.007934 | $0.007676 | $0.007757 | $239.7722 |
2025-09-02 | $0.007570 | $0.008000 | $0.007319 | $0.007683 | $939.9817 |
2025-09-01 | $0.007775 | $0.007930 | $0.007517 | $0.007570 | $342.9540 |
2025-08-31 | $0.007894 | $0.008263 | $0.007612 | $0.007775 | $441.6238 |
2025-08-30 | $0.007986 | $0.008173 | $0.007644 | $0.007887 | $223.9116 |
2025-08-29 | $0.008321 | $0.008533 | $0.007778 | $0.007986 | $379.2465 |
2025-08-28 | $0.008050 | $0.009428 | $0.008044 | $0.008321 | $896.4659 |
2025-08-27 | $0.008094 | $0.008342 | $0.008020 | $0.008050 | $147.7013 |
2025-08-26 | $0.008086 | $0.008252 | $0.007661 | $0.008093 | $184.6183 |
2025-08-25 | $0.008618 | $0.008959 | $0.008084 | $0.008086 | $302.0930 |
2025-08-24 | $0.008613 | $0.008959 | $0.008361 | $0.008618 | $415.5732 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Super Useless Token(SUT)
