Sun Token(SUN)Hoy
$0.021350
hace 1 años
$0.024859
hace 2 años
$0.005257
hace 3 años
$0.006370
hace 4 años
$0.035816
hace 5 años
$20.29
Sun Token Historial de precios
(SUN)Periodo de tiempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.020896 | $0.021163 | $0.020824 | $0.020931 | $19.713M |
2025-09-11 | $0.020683 | $0.021048 | $0.020552 | $0.020881 | $28.200M |
2025-09-10 | $0.021155 | $0.021344 | $0.020248 | $0.020664 | $27.783M |
2025-09-09 | $0.021182 | $0.021475 | $0.020988 | $0.021161 | $20.390M |
2025-09-08 | $0.020975 | $0.021215 | $0.020883 | $0.021199 | $21.258M |
2025-09-07 | $0.020226 | $0.021134 | $0.019025 | $0.020973 | $65.961M |
2025-09-06 | $0.021133 | $0.021220 | $0.020221 | $0.020221 | $22.941M |
2025-09-05 | $0.021763 | $0.021802 | $0.021029 | $0.021121 | $27.693M |
2025-09-04 | $0.022058 | $0.022207 | $0.021741 | $0.021798 | $14.877M |
2025-09-03 | $0.022123 | $0.022295 | $0.021996 | $0.022042 | $12.089M |
2025-09-02 | $0.022275 | $0.022401 | $0.022011 | $0.022123 | $11.089M |
2025-09-01 | $0.022869 | $0.022855 | $0.022245 | $0.022255 | $10.115M |
2025-08-31 | $0.022773 | $0.022921 | $0.022749 | $0.022869 | $9.011M |
2025-08-30 | $0.022327 | $0.022894 | $0.022439 | $0.022772 | $15.081M |
2025-08-29 | $0.023126 | $0.023209 | $0.022258 | $0.022326 | $33.690M |
2025-08-28 | $0.024604 | $0.024595 | $0.023067 | $0.023130 | $29.286M |
2025-08-27 | $0.024374 | $0.024656 | $0.024293 | $0.024617 | $15.768M |
2025-08-26 | $0.024335 | $0.024404 | $0.023579 | $0.024347 | $27.987M |
2025-08-25 | $0.024722 | $0.025235 | $0.024218 | $0.024335 | $33.447M |
2025-08-24 | $0.024345 | $0.024946 | $0.024270 | $0.024727 | $19.403M |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-13
Sun Token(SUN)
