Meowcoin(MEWC)Hoy
$0.000044
hace 1 años
$0.000072
hace 2 años
$0.000157
Meowcoin Historial de precios
(MEWC)Periodo de tiempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000038 | $0.000053 | $0.000038 | $0.000042 | $5,502.792 |
2025-09-02 | $0.000039 | $0.000044 | $0.000038 | $0.000038 | $5,106.022 |
2025-09-01 | $0.000043 | $0.000046 | $0.000039 | $0.000039 | $5,290.613 |
2025-08-31 | $0.000049 | $0.000048 | $0.000041 | $0.000043 | $6,319.606 |
2025-08-30 | $0.000044 | $0.000052 | $0.000043 | $0.000049 | $5,586.742 |
2025-08-29 | $0.000048 | $0.000049 | $0.000042 | $0.000044 | $5,271.612 |
2025-08-28 | $0.000049 | $0.000050 | $0.000040 | $0.000048 | $5,970.367 |
2025-08-27 | $0.000056 | $0.000057 | $0.000039 | $0.000049 | $5,636.214 |
2025-08-26 | $0.000059 | $0.000069 | $0.000045 | $0.000056 | $6,191.715 |
2025-08-25 | $0.000066 | $0.000069 | $0.000039 | $0.000059 | $6,325.625 |
2025-08-24 | $0.000064 | $0.000074 | $0.000064 | $0.000066 | $5,625.194 |
2025-08-23 | $0.000059 | $0.000074 | $0.000059 | $0.000064 | $5,456.008 |
2025-08-22 | $0.000059 | $0.000064 | $0.000055 | $0.000059 | $5,796.299 |
2025-08-21 | $0.000058 | $0.000061 | $0.000054 | $0.000059 | $4,543.999 |
2025-08-20 | $0.000064 | $0.000066 | $0.000055 | $0.000058 | $5,310.845 |
2025-08-19 | $0.000073 | $0.000074 | $0.000064 | $0.000064 | $4,865.474 |
2025-08-18 | $0.000061 | $0.000074 | $0.000058 | $0.000073 | $6,081.156 |
2025-08-17 | $0.000075 | $0.000075 | $0.000056 | -- | -- |
2025-08-16 | $0.000055 | $0.000076 | $0.000054 | $0.000075 | $4,939.574 |
2025-08-15 | $0.000047 | $0.000085 | $0.000047 | $0.000055 | $5,568.079 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-04
Meowcoin(MEWC)
