Suiswap(SSWP)Hoy
$0.000015
hace 1 años
$0.000226
hace 2 años
$0.000319
Suiswap Historial de precios
(SSWP)Periodo de tiempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000015 | $0.000014 | $0.000015 | $37.74376 |
2025-09-06 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-05 | $0.000014 | $0.000015 | $0.000014 | -- | -- |
2025-09-04 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $300.5267 |
2025-09-03 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $6.602763 |
2025-09-02 | $0.000013 | $0.000013 | $0.000012 | -- | -- |
2025-09-01 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $3.961639 |
2025-08-31 | -- | $0.000013 | $0.000013 | -- | -- |
2025-08-30 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $10.57282 |
2025-08-29 | $0.000013 | $0.000013 | $0.000012 | $0.000013 | $22.40869 |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $18.01041 |
2025-08-27 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $92.31967 |
2025-08-26 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $131.0038 |
2025-08-25 | -- | $0.000017 | $0.000014 | -- | -- |
2025-08-24 | $0.000015 | $0.000016 | $0.000015 | $0.000016 | $115.9371 |
2025-08-23 | $0.000016 | $0.000017 | $0.000015 | $0.000015 | $121.8749 |
2025-08-22 | $0.000015 | $0.000016 | $0.000014 | $0.000016 | $183.1711 |
2025-08-21 | $0.000018 | $0.000018 | $0.000014 | $0.000015 | $1,485.113 |
2025-08-20 | -- | $0.000019 | $0.000017 | -- | -- |
2025-08-19 | $0.000018 | $0.000021 | $0.000019 | $0.000019 | $367.3201 |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-08
Suiswap(SSWP)
