Strategic Solana Reserve(SSR)Hoy
$0.010366
Strategic Solana Reserve Historial de precios
(SSR)Periodo de tiempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Fecha | Precio abierto* | ELEVADO | BAJO | Precio de cierre** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.011472 | $0.011615 | $0.010399 | $0.010469 | $93,272.79 |
2025-09-14 | $0.012035 | $0.012330 | $0.011364 | $0.011468 | $92,699.55 |
2025-09-13 | $0.012525 | $0.012685 | $0.011942 | $0.012022 | $119.090K |
2025-09-12 | $0.012098 | $0.012716 | $0.012043 | $0.012588 | $83,832.66 |
2025-09-11 | $0.012397 | $0.012692 | $0.012015 | $0.012114 | $93,799.27 |
2025-09-10 | $0.012018 | $0.012624 | $0.011990 | $0.012464 | $83,434.42 |
2025-09-09 | $0.012335 | $0.012450 | $0.011882 | $0.011958 | $80,131.28 |
2025-09-08 | $0.012442 | $0.012771 | $0.011793 | $0.012327 | $94,226.65 |
2025-09-07 | $0.012836 | $0.013056 | $0.011695 | $0.012519 | $187.654K |
2025-09-06 | $0.013088 | $0.013253 | $0.012813 | $0.012944 | $81,021.75 |
2025-09-05 | $0.011582 | $0.013390 | $0.011633 | $0.013088 | $131.006K |
2025-09-04 | $0.013910 | $0.014185 | $0.011520 | $0.011582 | $175.778K |
2025-09-03 | $0.014043 | $0.016558 | $0.013412 | $0.013844 | $236.570K |
2025-09-02 | $0.013787 | $0.014509 | $0.013500 | $0.013993 | $88,154.84 |
2025-09-01 | $0.014096 | $0.014374 | $0.013382 | $0.013716 | $126.616K |
2025-08-31 | $0.013130 | $0.014510 | $0.012824 | $0.014030 | $119.402K |
2025-08-30 | $0.009226 | $0.013991 | $0.009129 | $0.013183 | $249.837K |
2025-08-29 | $0.009579 | $0.010007 | $0.009161 | $0.009272 | $146.574K |
2025-08-28 | $0.009471 | $0.009927 | $0.008885 | $0.009671 | $109.337K |
2025-08-27 | $0.011195 | $0.010861 | $0.008866 | $0.009422 | $231.641K |
* Datos más antiguos dentro del rango (hora UTC)
** Últimos datos dentro del rango (hora UTC)
En este día en la historia
2025-09-16
Strategic Solana Reserve(SSR)
